Wednesday, May 01, 2024Wed, May 01, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 00.00 |