Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 00.00 |