Friday, June 14, 2024Fri, Jun 14, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 148.29 | 148.29 | 148.29 | 148.29 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 146.14 | 146.14 | 146.14 | 146.14 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 146.46 | 146.46 | 146.46 | 146.46 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 146.76 | 146.76 | 146.76 | 146.76 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 143.09 | 143.09 | 143.09 | 143.09 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 143.57 | 143.57 | 143.57 | 143.57 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 146.62 | 146.62 | 146.62 | 146.62 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 147.23 | 147.23 | 147.23 | 147.23 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 00.00 |