Friday, June 14, 2024Fri, Jun 14, 2024 | 246.42 | 246.42 | 246.42 | 246.42 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 246.54 | 246.54 | 246.54 | 246.54 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 245.48 | 245.48 | 245.48 | 245.48 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 241.46 | 241.46 | 241.46 | 241.46 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 240.27 | 240.27 | 240.27 | 240.27 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 239.02 | 239.02 | 239.02 | 239.02 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 239.64 | 239.64 | 239.64 | 239.64 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 239.76 | 239.76 | 239.76 | 239.76 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 234.27 | 234.27 | 234.27 | 234.27 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 233.64 | 233.64 | 233.64 | 233.64 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 233.22 | 233.22 | 233.22 | 233.22 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 229.52 | 229.52 | 229.52 | 229.52 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 232.38 | 232.38 | 232.38 | 232.38 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 235.87 | 235.87 | 235.87 | 235.87 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 235.79 | 235.79 | 235.79 | 235.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 232.65 | 232.65 | 232.65 | 232.65 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 236.22 | 236.22 | 236.22 | 236.22 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 237.58 | 237.58 | 237.58 | 237.58 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 236.44 | 236.44 | 236.44 | 236.44 | 00.00 |