Tuesday, May 07, 2024Tue, May 07, 2024 | 248.54 | 248.54 | 248.54 | 248.54 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 248.34 | 248.34 | 248.34 | 248.34 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 245.76 | 245.76 | 245.76 | 245.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 244.12 | 244.12 | 244.12 | 244.12 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 241.72 | 241.72 | 241.72 | 241.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.07 | 254.07 | 254.07 | 254.07 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 252.61 | 252.61 | 252.61 | 252.61 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 253.02 | 253.02 | 253.02 | 253.02 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 251.72 | 251.72 | 251.72 | 251.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 251.58 | 251.58 | 251.58 | 251.58 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 248.37 | 248.37 | 248.37 | 248.37 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 245.97 | 245.97 | 245.97 | 245.97 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 247.14 | 247.14 | 247.14 | 247.14 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 248.16 | 248.16 | 248.16 | 248.16 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 250.19 | 250.19 | 250.19 | 250.19 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 253.51 | 253.51 | 253.51 | 253.51 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 257.36 | 257.36 | 257.36 | 257.36 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 258.28 | 258.28 | 258.28 | 258.28 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 257.48 | 257.48 | 257.48 | 257.48 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 00.00 |