Friday, July 01, 2022Fri, Jul 01, 2022 | 172.81 | 172.81 | 172.81 | 172.81 | 00.00 |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 172.59 | 172.59 | 172.59 | 172.59 | 00.00 |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 175.35 | 175.35 | 175.35 | 175.35 | 00.00 |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 180.46 | 180.46 | 180.46 | 180.46 | 00.00 |
Monday, June 27, 2022Mon, Jun 27, 2022 | 179.08 | 179.08 | 179.08 | 179.08 | 00.00 |
Friday, June 24, 2022Fri, Jun 24, 2022 | 172.37 | 172.37 | 172.37 | 172.37 | 00.00 |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 167.87 | 167.87 | 167.87 | 167.87 | 00.00 |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 174.69 | 174.69 | 174.69 | 174.69 | 00.00 |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 183.11 | 183.11 | 183.11 | 183.11 | 00.00 |
Friday, June 17, 2022Fri, Jun 17, 2022 | 177.05 | 177.05 | 177.05 | 177.05 | 00.00 |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 181.92 | 181.92 | 181.92 | 181.92 | 00.00 |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 192.84 | 192.84 | 192.84 | 192.84 | 00.00 |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 195.23 | 195.23 | 195.23 | 195.23 | 00.00 |
Monday, June 13, 2022Mon, Jun 13, 2022 | 199.27 | 199.27 | 199.27 | 199.27 | 00.00 |
Friday, June 10, 2022Fri, Jun 10, 2022 | 214.31 | 214.31 | 214.31 | 214.31 | 00.00 |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 220.44 | 220.44 | 220.44 | 220.44 | 00.00 |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 228.54 | 228.54 | 228.54 | 228.54 | 00.00 |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 230.04 | 230.04 | 230.04 | 230.04 | 00.00 |
Monday, June 06, 2022Mon, Jun 06, 2022 | 225.57 | 225.57 | 225.57 | 225.57 | 00.00 |