Friday, June 14, 2024Fri, Jun 14, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 00.00 |