Thursday, April 18, 2024Thu, Apr 18, 2024 | 117.23 | 117.23 | 117.23 | 117.23 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 137.13 | 137.13 | 137.13 | 137.13 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 141.27 | 141.27 | 141.27 | 141.27 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 138.89 | 138.89 | 138.89 | 138.89 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 140.81 | 140.81 | 140.81 | 140.81 | 00.00 |