Wednesday, March 27, 2024Wed, Mar 27, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 00.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 00.00 |