Friday, June 14, 2024Fri, Jun 14, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 00.00 |