Friday, October 18, 2024Fri, Oct 18, 2024 | 153.09 | 153.09 | 153.09 | 153.09 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 154.62 | 154.62 | 154.62 | 154.62 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 149.74 | 149.74 | 149.74 | 149.74 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 149.61 | 149.61 | 149.61 | 149.61 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 142.79 | 142.79 | 142.79 | 142.79 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 142.57 | 142.57 | 142.57 | 142.57 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 145.16 | 145.16 | 145.16 | 145.16 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 141.01 | 141.01 | 141.01 | 141.01 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 147.64 | 147.64 | 147.64 | 147.64 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 144.97 | 144.97 | 144.97 | 144.97 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 147.56 | 147.56 | 147.56 | 147.56 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.93 | 150.93 | 150.93 | 150.93 | 00.00 |