Tuesday, June 25, 2024Tue, Jun 25, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 177.09 | 177.09 | 177.09 | 177.09 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 179.01 | 179.01 | 179.01 | 179.01 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 178.36 | 178.36 | 178.36 | 178.36 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 176.48 | 176.48 | 176.48 | 176.48 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 176.36 | 176.36 | 176.36 | 176.36 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 176.16 | 176.16 | 176.16 | 176.16 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 173.01 | 173.01 | 173.01 | 173.01 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 171.84 | 171.84 | 171.84 | 171.84 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 171.21 | 171.21 | 171.21 | 171.21 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 166.87 | 166.87 | 166.87 | 166.87 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 166.92 | 166.92 | 166.92 | 166.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 167.46 | 167.46 | 167.46 | 167.46 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 172.33 | 172.33 | 172.33 | 172.33 | 00.00 |