Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 00.00 |