Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |