Friday, May 03, 2024Fri, May 03, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 00.00 |