Wednesday, May 08, 2024Wed, May 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 00.00 |