Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.67 | 1.79 | 1.67 | 1.78 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.70 | 1.82 | 1.70 | 1.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.67 | 1.81 | 1.67 | 1.78 | 672672.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.63 | 1.78 | 1.63 | 1.76 | 150150.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.65 | 1.78 | 1.65 | 1.78 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.67 | 1.82 | 1.67 | 1.78 | 301301.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.69 | 1.81 | 1.69 | 1.79 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.69 | 1.82 | 1.69 | 1.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.72 | 1.84 | 1.67 | 1.79 | 2,1132.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.75 | 1.87 | 1.71 | 1.81 | 500500.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.74 | 1.86 | 1.74 | 1.84 | 6,9186.92k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.77 | 1.90 | 1.77 | 1.90 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.77 | 1.90 | 1.77 | 1.90 | 1,2501.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.77 | 1.95 | 1.75 | 1.92 | 144,526144.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.76 | 1.89 | 1.76 | 1.89 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.76 | 1.89 | 1.76 | 1.87 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.75 | 1.88 | 1.75 | 1.88 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.79 | 1.94 | 1.78 | 1.88 | 8080.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.78 | 1.91 | 1.78 | 1.91 | 33.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.79 | 1.92 | 1.78 | 1.91 | 00.00 |