Friday, July 05, 2024Fri, Jul 05, 2024 | 0.077 | 0.078 | 0.077 | 0.077 | 313,800313.80k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.076 | 0.078 | 0.076 | 0.077 | 243,400243.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.077 | 0.077 | 0.076 | 0.076 | 28,40028.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.076 | 0.077 | 0.076 | 0.076 | 216,100216.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.077 | 0.077 | 0.076 | 0.076 | 107,500107.50k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.078 | 0.079 | 0.077 | 0.077 | 800,200800.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.077 | 0.078 | 0.077 | 0.078 | 239,800239.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.076 | 0.077 | 0.076 | 0.077 | 385,900385.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.076 | 0.077 | 0.076 | 0.076 | 148,900148.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.076 | 0.078 | 0.073 | 0.075 | 1,135,6001.14m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.079 | 0.079 | 0.075 | 0.075 | 2,707,5002.71m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 311,800311.80k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 403,000403.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.079 | 0.08 | 0.079 | 0.079 | 164,900164.90k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 1,096,1001.10m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,4002.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 1,976,3001.98m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.081 | 0.082 | 0.08 | 0.082 | 125,300125.30k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.08 | 0.081 | 0.08 | 0.081 | 170,400170.40k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 123,800123.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.08 | 0.081 | 0.08 | 0.08 | 137,600137.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 91,70091.70k |