Friday, June 07, 2024Fri, Jun 07, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 123,800123.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.08 | 0.081 | 0.08 | 0.08 | 137,600137.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 91,70091.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 317,700317.70k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.08 | 0.081 | 0.08 | 0.08 | 323,700323.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.081 | 0.081 | 0.08 | 0.081 | 294,600294.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.08 | 0.081 | 0.08 | 0.08 | 186,100186.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.08 | 0.082 | 0.08 | 0.08 | 344,900344.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 400400.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 226,800226.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.081 | 0.082 | 0.08 | 0.08 | 1,237,9001.24m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.08 | 0.081 | 0.08 | 0.08 | 311,100311.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 279,100279.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.08 | 0.081 | 0.08 | 0.081 | 664,400664.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.08 | 0.081 | 0.08 | 0.08 | 311,700311.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.081 | 0.081 | 0.079 | 0.079 | 1,036,7001.04m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 741,300741.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.08 | 0.081 | 0.079 | 0.08 | 275,200275.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.081 | 0.081 | 0.079 | 0.081 | 280,100280.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.081 | 0.081 | 0.079 | 0.081 | 73,20073.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.08 | 0.081 | 0.079 | 0.081 | 1,298,6001.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 72,90072.90k |