Tuesday, July 30, 2024Tue, Jul 30, 2024 | 26.61 | 27.44 | 26.53 | 27.43 | 1,068,0001.07m |
Monday, July 29, 2024Mon, Jul 29, 2024 | 26.71 | 26.79 | 26.49 | 26.56 | 675,600675.60k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 26.63 | 26.98 | 26.50 | 26.77 | 524,900524.90k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 26.46 | 26.64 | 26.42 | 26.50 | 1,003,5001.00m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 26.40 | 26.68 | 26.37 | 26.42 | 1,037,3001.04m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 26.45 | 26.77 | 26.28 | 26.38 | 933,100933.10k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 26.22 | 26.77 | 26.22 | 26.68 | 526,400526.40k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 26.67 | 26.70 | 26.14 | 26.19 | 1,711,2001.71m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 27.00 | 27.09 | 26.31 | 26.58 | 2,070,0002.07m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 27.01 | 27.47 | 26.97 | 26.98 | 594,800594.80k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 26.84 | 27.23 | 26.71 | 27.01 | 2,275,0002.28m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 26.90 | 27.10 | 26.60 | 26.77 | 958,900958.90k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 26.89 | 26.96 | 26.66 | 26.82 | 419,000419.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 27.07 | 27.24 | 26.70 | 26.70 | 713,700713.70k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 27.10 | 27.35 | 26.92 | 26.97 | 552,700552.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 27.26 | 27.43 | 27.09 | 27.10 | 681,500681.50k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.40 | 27.45 | 27.02 | 27.26 | 468,500468.50k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.21 | 27.49 | 27.01 | 27.29 | 540,600540.60k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 26.77 | 27.44 | 26.77 | 27.41 | 653,000653.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 26.28 | 26.98 | 26.20 | 26.75 | 636,700636.70k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 26.28 | 26.38 | 25.92 | 26.11 | 1,162,7001.16m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 27.15 | 27.15 | 26.23 | 26.28 | 815,100815.10k |