Menu Search
Funds

Companhia de Saneamento do Parana Sanepar

SAPR11:SAO

Companhia de Saneamento do Parana Sanepar

Actions
  • Price (BRL)28.18
  • Today's Change-0.10 / -0.35%
  • 1 Year change+34.51%
Data delayed at least 15 minutes, as of May 15 2024 20:45 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202428.2428.4828.0028.18549,500549.50k
Tuesday, May 14, 2024Tue, May 14, 202427.8628.4827.8328.28849,100849.10k
Monday, May 13, 2024Mon, May 13, 202427.4128.2627.4127.901,020,3001.02m
Friday, May 10, 2024Fri, May 10, 202426.7527.6326.7527.33966,300966.30k
Thursday, May 09, 2024Thu, May 09, 202427.1627.1626.4926.981,215,9001.22m
Wednesday, May 08, 2024Wed, May 08, 202427.0027.2426.7527.24478,800478.80k
Tuesday, May 07, 2024Tue, May 07, 202427.3027.3026.8527.05797,800797.80k
Monday, May 06, 2024Mon, May 06, 202427.0627.3726.4827.081,481,2001.48m
Friday, May 03, 2024Fri, May 03, 202426.4126.8126.0826.341,332,2001.33m
Thursday, May 02, 2024Thu, May 02, 202425.7626.4825.5226.291,404,4001.40m
Tuesday, April 30, 2024Tue, Apr 30, 202426.0326.0325.6025.731,645,0001.65m
Monday, April 29, 2024Mon, Apr 29, 202425.9526.1325.8025.97500,000500.00k
Friday, April 26, 2024Fri, Apr 26, 202425.8026.3525.8025.94595,300595.30k
Thursday, April 25, 2024Thu, Apr 25, 202426.0626.1625.6225.77783,800783.80k
Wednesday, April 24, 2024Wed, Apr 24, 202426.2026.5626.0726.09757,300757.30k
Tuesday, April 23, 2024Tue, Apr 23, 202426.1026.3925.8226.17738,400738.40k
Monday, April 22, 2024Mon, Apr 22, 202425.6426.4325.3226.031,610,6001.61m
Friday, April 19, 2024Fri, Apr 19, 202424.6425.6424.5225.642,695,8002.70m
Thursday, April 18, 2024Thu, Apr 18, 202424.8224.8724.4524.57844,900844.90k
Wednesday, April 17, 2024Wed, Apr 17, 202424.7025.0424.6224.69697,500697.50k
Tuesday, April 16, 2024Tue, Apr 16, 202424.7924.9024.5224.63921,700921.70k
Monday, April 15, 2024Mon, Apr 15, 202425.1025.2024.7624.901,172,4001.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 15 2024 17:45 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.