Tuesday, July 23, 2024Tue, Jul 23, 2024 | 63.78 | 64.55 | 63.51 | 63.51 | 19,31219.31k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 63.78 | 65.20 | 63.78 | 64.08 | 32,63732.64k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 64.37 | 65.32 | 63.75 | 63.80 | 42,72542.73k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 64.14 | 65.70 | 64.14 | 64.50 | 26,51826.52k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 64.64 | 65.04 | 64.19 | 64.41 | 29,22529.23k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 64.43 | 64.83 | 63.93 | 64.35 | 46,73546.74k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 64.50 | 65.44 | 64.10 | 64.48 | 39,82239.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 64.60 | 65.12 | 64.50 | 64.76 | 36,00536.01k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 64.94 | 64.94 | 64.17 | 64.57 | 28,84528.85k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 64.61 | 65.00 | 64.10 | 64.27 | 29,00429.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 64.59 | 65.22 | 64.20 | 64.33 | 20,00020.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 63.84 | 64.88 | 63.80 | 64.75 | 32,00932.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 65.65 | 66.73 | 63.69 | 63.84 | 63,31563.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 66.20 | 67.74 | 66.20 | 67.35 | 23,12823.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 65.53 | 66.44 | 64.85 | 66.24 | 30,21730.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 64.69 | 65.56 | 64.66 | 65.08 | 23,35523.36k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 66.00 | 66.00 | 64.52 | 64.69 | 27,88327.88k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 64.00 | 65.33 | 63.80 | 65.28 | 26,07326.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 64.95 | 64.95 | 63.78 | 63.97 | 15,38415.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 64.41 | 64.80 | 63.78 | 64.58 | 33,17633.18k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 62.90 | 64.84 | 62.90 | 64.62 | 29,76729.77k |