Thursday, May 23, 2024Thu, May 23, 2024 | 63.30 | 63.65 | 62.60 | 63.01 | 26,64826.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.84 | 63.84 | 62.60 | 62.88 | 18,90418.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.66 | 64.43 | 63.45 | 63.51 | 21,31921.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 63.78 | 64.49 | 63.68 | 63.81 | 21,04221.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.75 | 64.72 | 63.75 | 64.10 | 28,35428.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.40 | 63.89 | 62.40 | 63.67 | 21,91121.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.00 | 63.59 | 62.40 | 62.67 | 52,47352.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.88 | 64.88 | 63.11 | 63.38 | 50,60150.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 64.20 | 65.80 | 63.04 | 65.36 | 78,50478.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 65.12 | 65.23 | 63.10 | 63.61 | 34,18634.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 63.50 | 65.19 | 63.40 | 64.88 | 28,40728.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.58 | 64.00 | 62.30 | 63.83 | 32,01932.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.00 | 63.00 | 61.95 | 62.87 | 37,32437.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 63.24 | 63.90 | 61.64 | 62.44 | 38,74538.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 63.50 | 64.85 | 62.77 | 62.95 | 46,32746.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.84 | 62.98 | 61.56 | 62.79 | 28,86028.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 61.33 | 61.80 | 60.47 | 61.03 | 26,62026.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.71 | 63.04 | 61.37 | 61.53 | 38,37838.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.98 | 63.51 | 62.58 | 63.19 | 24,37424.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.12 | 63.78 | 62.10 | 62.65 | 27,56227.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.60 | 63.01 | 62.14 | 62.47 | 19,80719.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.01 | 63.46 | 62.68 | 62.73 | 16,69216.69k |