Friday, May 17, 2024Fri, May 17, 2024 | 11.85 | 15.18 | 11.85 | 13.71 | 5,8285.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.30 | 12.10 | 11.30 | 11.30 | 2,3402.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.27 | 11.27 | 11.09 | 11.09 | 402402.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.60 | 11.04 | 10.28 | 11.04 | 3,0163.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.69 | 10.98 | 10.69 | 10.98 | 1,1121.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 405405.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.09 | 13.62 | 12.09 | 12.21 | 3,8453.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.05 | 14.14 | 11.55 | 11.55 | 1,3021.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.80 | 11.10 | 10.74 | 11.10 | 712712.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.50 | 10.78 | 10.50 | 10.78 | 1,0031.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1,7831.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.59 | 10.59 | 10.57 | 10.57 | 1,5241.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 371371.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.62 | 10.65 | 10.54 | 10.57 | 4,9924.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.00 | 13.08 | 10.56 | 10.56 | 13,93813.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.00 | 13.20 | 10.72 | 11.00 | 19,22319.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.00 | 12.45 | 11.20 | 11.50 | 12,57012.57k |