Friday, May 24, 2024Fri, May 24, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 00.00 |