Tuesday, May 07, 2024Tue, May 07, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |