Friday, May 24, 2024Fri, May 24, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 00.00 |