Friday, July 26, 2024Fri, Jul 26, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 00.00 |