Monday, May 13, 2024Mon, May 13, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 00.00 |