Friday, June 14, 2024Fri, Jun 14, 2024 | 4.05 | 4.18 | 3.98 | 4.01 | 218,719218.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.16 | 4.25 | 4.05 | 4.05 | 177,581177.58k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.21 | 4.35 | 4.16 | 4.17 | 289,822289.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.03 | 4.30 | 4.03 | 4.27 | 388,101388.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.95 | 4.09 | 3.91 | 4.03 | 359,372359.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.91 | 4.01 | 3.91 | 3.95 | 201,960201.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.91 | 4.00 | 3.91 | 3.93 | 238,033238.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.99 | 4.05 | 3.93 | 3.95 | 216,830216.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.00 | 4.01 | 3.96 | 3.96 | 136,404136.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.00 | 4.15 | 3.96 | 4.01 | 240,152240.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.97 | 4.07 | 3.94 | 4.04 | 229,740229.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.93 | 4.07 | 3.93 | 3.97 | 228,251228.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.03 | 4.04 | 3.96 | 3.97 | 238,387238.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.05 | 4.13 | 3.96 | 4.06 | 728,781728.78k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.27 | 4.28 | 4.14 | 4.14 | 435,302435.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.33 | 4.37 | 4.14 | 4.27 | 467,342467.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.37 | 4.46 | 4.25 | 4.33 | 342,815342.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.20 | 4.45 | 4.06 | 4.43 | 597,507597.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.20 | 4.32 | 3.85 | 4.31 | 1,588,8811.59m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.25 | 4.40 | 4.25 | 4.30 | 335,437335.44k |