Monday, July 22, 2024Mon, Jul 22, 2024 | 4.05 | 4.09 | 3.88 | 3.91 | 419,838419.84k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3.99 | 4.12 | 3.93 | 4.05 | 186,910186.91k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4.10 | 4.13 | 4.01 | 4.06 | 91,83591.84k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4.16 | 4.22 | 4.06 | 4.09 | 175,231175.23k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4.19 | 4.25 | 4.15 | 4.16 | 224,302224.30k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4.20 | 4.27 | 4.16 | 4.20 | 158,330158.33k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4.11 | 4.25 | 4.11 | 4.25 | 112,972112.97k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4.13 | 4.23 | 4.10 | 4.12 | 260,617260.62k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4.01 | 4.14 | 4.00 | 4.12 | 166,837166.84k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4.02 | 4.07 | 4.00 | 4.02 | 141,137141.14k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.06 | 4.07 | 4.01 | 4.05 | 117,358117.36k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.07 | 4.09 | 4.03 | 4.08 | 129,235129.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.04 | 4.11 | 4.04 | 4.07 | 68,25168.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.98 | 4.06 | 3.95 | 4.05 | 167,255167.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.05 | 4.10 | 3.97 | 3.98 | 189,259189.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.05 | 4.12 | 4.01 | 4.06 | 154,305154.31k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.99 | 4.07 | 3.95 | 4.07 | 263,121263.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.93 | 4.05 | 3.93 | 4.00 | 260,981260.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.85 | 3.95 | 3.80 | 3.93 | 209,785209.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.77 | 3.88 | 3.77 | 3.84 | 154,054154.05k |