Friday, May 10, 2024Fri, May 10, 2024 | 0.85 | 0.855 | 0.845 | 0.845 | 388,000388.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.845 | 0.85 | 0.845 | 0.845 | 143,800143.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.85 | 0.85 | 0.835 | 0.85 | 2,087,1002.09m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.845 | 0.85 | 0.84 | 0.85 | 220,900220.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.845 | 0.85 | 0.835 | 0.84 | 985,800985.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.85 | 0.85 | 0.845 | 0.845 | 187,200187.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.845 | 0.85 | 0.845 | 0.85 | 239,000239.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.84 | 0.85 | 0.835 | 0.845 | 292,700292.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.835 | 0.845 | 0.83 | 0.845 | 786,700786.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.845 | 0.85 | 0.83 | 0.83 | 859,300859.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.85 | 0.85 | 0.845 | 0.85 | 137,200137.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.84 | 0.85 | 0.84 | 0.845 | 383,500383.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.84 | 0.845 | 0.84 | 0.845 | 377,400377.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.84 | 0.855 | 0.835 | 0.84 | 1,098,2001.10m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.85 | 0.85 | 0.835 | 0.835 | 1,003,8001.00m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.835 | 0.85 | 0.835 | 0.845 | 961,500961.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.845 | 0.85 | 0.835 | 0.835 | 561,300561.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.845 | 0.855 | 0.84 | 0.845 | 717,800717.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.855 | 0.86 | 0.84 | 0.845 | 734,400734.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.865 | 0.865 | 0.855 | 0.855 | 186,700186.70k |