Tuesday, July 01, 2025Tue, Jul 01, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 00.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 00.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Monday, June 02, 2025Mon, Jun 02, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 00.00 |