Wednesday, July 02, 2025Wed, Jul 02, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 00.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 00.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |