Funds

ProFunds Short Oil & Gas Fund Service Class

SNPSX

ProFunds Short Oil & Gas Fund Service Class

Actions
  • Price (USD)27.56
  • Today's Change-1.01 / -3.54%
  • 1 Year change-54.30%
Data delayed at least 15 minutes, as of Sep 27 2021.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 27, 2021Mon, Sep 27, 202127.5627.5627.5627.5600.00
Friday, September 24, 2021Fri, Sep 24, 202128.5728.5728.5728.5700.00
Thursday, September 23, 2021Thu, Sep 23, 202128.7928.7928.7928.7900.00
Wednesday, September 22, 2021Wed, Sep 22, 202129.7829.7829.7829.7800.00
Tuesday, September 21, 2021Tue, Sep 21, 202130.7430.7430.7430.7400.00
Monday, September 20, 2021Mon, Sep 20, 202130.8530.8530.8530.8500.00
Thursday, September 16, 2021Thu, Sep 16, 202129.7229.7229.7229.7200.00
Wednesday, September 15, 2021Wed, Sep 15, 202129.3929.3929.3929.3900.00
Tuesday, September 14, 2021Tue, Sep 14, 202130.5730.5730.5730.5700.00
Monday, September 13, 2021Mon, Sep 13, 202130.1030.1030.1030.1000.00
Friday, September 10, 2021Fri, Sep 10, 202131.0331.0331.0331.0300.00
Thursday, September 09, 2021Thu, Sep 09, 202131.0331.0331.0331.0300.00
Wednesday, September 08, 2021Wed, Sep 08, 202131.0631.0631.0631.0600.00
Tuesday, September 07, 2021Tue, Sep 07, 202130.7130.7130.7130.7100.00
Friday, September 03, 2021Fri, Sep 03, 202130.5330.5330.5330.5300.00
Thursday, September 02, 2021Thu, Sep 02, 202130.3830.3830.3830.3800.00
Wednesday, September 01, 2021Wed, Sep 01, 202131.1631.1631.1631.1600.00
Tuesday, August 31, 2021Tue, Aug 31, 202130.7530.7530.7530.7500.00
Monday, August 30, 2021Mon, Aug 30, 202130.5330.5330.5330.5300.00
Data delayed at least 15 minutes, as of Sep 27 2021.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image