Friday, June 28, 2024Fri, Jun 28, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |