Friday, July 26, 2024Fri, Jul 26, 2024 | 12.74 | 12.90 | 12.46 | 12.58 | 18,46318.46k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 12.66 | 12.66 | 12.55 | 12.62 | 1,4501.45k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 12.76 | 12.80 | 12.76 | 12.80 | 250250.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 12.79 | 12.80 | 12.79 | 12.80 | 1,9001.90k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 12.65 | 12.89 | 12.63 | 12.89 | 2,2262.23k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 12.60 | 12.78 | 12.60 | 12.71 | 707707.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 12.95 | 13.05 | 12.95 | 12.95 | 3,0583.06k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 13.03 | 13.05 | 12.88 | 12.90 | 4,2044.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 12.68 | 12.95 | 12.52 | 12.90 | 6,7996.80k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 12.55 | 12.60 | 12.55 | 12.60 | 7,9547.95k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 12.50 | 12.60 | 12.50 | 12.51 | 6,7506.75k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 12.58 | 12.58 | 12.50 | 12.50 | 701701.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 12.52 | 12.60 | 12.52 | 12.60 | 3,3003.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 12.74 | 12.75 | 12.60 | 12.60 | 1,1361.14k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 12.13 | 12.73 | 12.13 | 12.70 | 2,4782.48k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 12.90 | 12.90 | 12.89 | 12.89 | 676676.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.73 | 12.73 | 12.69 | 12.69 | 300300.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.74 | 12.74 | 12.50 | 12.50 | 2,3902.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.64 | 12.80 | 12.58 | 12.80 | 32,44432.44k |