Tuesday, May 14, 2024Tue, May 14, 2024 | 13.55 | 13.78 | 13.55 | 13.65 | 1,5001.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.24 | 13.30 | 13.24 | 13.30 | 3,2383.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.27 | 13.29 | 13.25 | 13.25 | 1,6211.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.31 | 13.37 | 13.27 | 13.27 | 1,2001.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.19 | 13.27 | 13.19 | 13.27 | 907907.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.15 | 13.25 | 13.15 | 13.25 | 2,0382.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.00 | 13.22 | 13.00 | 13.10 | 7,2187.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.07 | 13.30 | 13.05 | 13.17 | 7,4867.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.49 | 13.49 | 13.40 | 13.40 | 1,2091.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.50 | 13.50 | 13.33 | 13.45 | 1,7151.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.89 | 13.91 | 13.55 | 13.55 | 3,1143.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.66 | 13.66 | 13.53 | 13.53 | 4,2084.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.23 | 14.23 | 13.67 | 13.72 | 1,4471.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.75 | 13.75 | 13.66 | 13.66 | 2,7002.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.42 | 14.42 | 13.71 | 13.71 | 1,1661.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.67 | 13.79 | 13.67 | 13.72 | 1,7481.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.90 | 13.90 | 13.79 | 13.79 | 2,7132.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200200.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.81 | 14.05 | 13.81 | 13.99 | 600600.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.24 | 14.24 | 13.77 | 13.82 | 3,0963.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.33 | 14.33 | 14.30 | 14.30 | 1,1391.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.65 | 14.65 | 14.30 | 14.30 | 1,0231.02k |