Friday, May 31, 2024Fri, May 31, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 00.00 |