Friday, May 17, 2024Fri, May 17, 2024 | 6.93 | 6.94 | 6.91 | 6.91 | 4,2004.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.92 | 6.93 | 6.92 | 6.93 | 1,8001.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.91 | 6.93 | 6.91 | 6.92 | 800800.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1,2001.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.87 | 6.90 | 6.86 | 6.90 | 4,9004.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.85 | 6.86 | 6.85 | 6.85 | 4,1004.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.87 | 6.88 | 6.84 | 6.84 | 3,0003.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.88 | 6.88 | 6.84 | 6.87 | 5,2005.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 600600.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 6.93 | 6.93 | 6.84 | 6.87 | 10,16510.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.94 | 6.94 | 6.92 | 6.92 | 800800.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 200200.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.89 | 6.92 | 6.86 | 6.86 | 9,2349.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.87 | 6.87 | 6.86 | 6.87 | 3,1003.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.87 | 6.89 | 6.84 | 6.86 | 9,1009.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 2,0002.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1,2001.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.97 | 6.97 | 6.95 | 6.95 | 2,1002.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.98 | 7.00 | 6.86 | 6.96 | 15,50015.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.01 | 7.04 | 6.95 | 6.95 | 12,90012.90k |