Friday, May 24, 2024Fri, May 24, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 00.00 |