Friday, May 24, 2024Fri, May 24, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 00.00 |