Thursday, June 20, 2024Thu, Jun 20, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 00.00 |