Thursday, May 02, 2024Thu, May 02, 2024 | 1.59 | 1.62 | 1.58 | 1.61 | 3,208,0003.21m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.56 | 1.60 | 1.56 | 1.59 | 2,686,5002.69m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.54 | 1.56 | 1.54 | 1.56 | 2,218,2002.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.54 | 1.55 | 1.54 | 1.54 | 528,700528.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.54 | 1.56 | 1.54 | 1.54 | 1,355,7001.36m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.54 | 1.54 | 1.53 | 1.54 | 2,955,6002.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.52 | 1.54 | 1.51 | 1.53 | 6,732,4006.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 910,800910.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 1,949,3001.95m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 1,480,8001.48m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 1,671,7001.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 2,389,1002.39m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 820,500820.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 675,400675.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.54 | 1.56 | 1.53 | 1.53 | 5,910,1005.91m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 3,485,1003.49m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 3,339,8003.34m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.54 | 1.55 | 1.52 | 1.54 | 1,127,2001.13m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 503,300503.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 969,000969.00k |