Friday, May 24, 2024Fri, May 24, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 00.00 |