Thursday, May 02, 2024Thu, May 02, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |