Tuesday, May 07, 2024Tue, May 07, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 00.00 |