Monday, July 22, 2024Mon, Jul 22, 2024 | 34.09 | 34.30 | 33.95 | 34.08 | 1,604,7001.60m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 34.59 | 34.72 | 33.90 | 33.90 | 3,047,5003.05m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 35.15 | 35.26 | 34.38 | 34.38 | 1,789,9001.79m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 35.31 | 35.31 | 35.07 | 35.10 | 726,700726.70k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 35.12 | 35.31 | 35.09 | 35.13 | 946,400946.40k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 35.33 | 35.35 | 35.01 | 35.12 | 1,132,0001.13m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 35.20 | 35.38 | 35.06 | 35.27 | 1,070,1001.07m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 34.95 | 35.29 | 34.90 | 35.20 | 1,301,0001.30m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 34.77 | 34.99 | 34.71 | 34.89 | 1,060,6001.06m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 34.50 | 34.78 | 34.45 | 34.69 | 781,600781.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 34.80 | 35.10 | 34.50 | 34.50 | 1,594,6001.59m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 34.61 | 34.82 | 34.48 | 34.73 | 1,710,0001.71m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 34.57 | 34.80 | 34.51 | 34.60 | 726,300726.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 34.47 | 34.73 | 34.47 | 34.57 | 1,108,4001.11m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.37 | 34.63 | 34.30 | 34.40 | 1,329,4001.33m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.23 | 34.42 | 34.11 | 34.37 | 1,233,1001.23m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.17 | 34.43 | 34.10 | 34.23 | 1,242,7001.24m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.76 | 34.20 | 33.76 | 34.16 | 1,195,5001.20m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.91 | 33.99 | 33.66 | 33.97 | 1,144,3001.14m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.84 | 33.93 | 33.72 | 33.86 | 779,000779.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.68 | 33.94 | 33.57 | 33.84 | 1,249,2001.25m |