Transmissora Alianca de Energia Eletrica SA


Transmissora Alianca de Energia Eletrica SA

  • Price (BRL)34.69
  • Today's Change-0.51 / -1.45%
  • 1 Year change-7.89%
Data delayed at least 15 minutes, as of Dec 05 2022 21:07 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Monday, December 05, 2022Mon, Dec 05, 202235.0035.1934.5734.693,050,2003.05m
Friday, December 02, 2022Fri, Dec 02, 202235.2736.1735.1735.203,500,0003.50m
Thursday, December 01, 2022Thu, Dec 01, 202234.5435.6534.3335.1510,849,00010.85m
Wednesday, November 30, 2022Wed, Nov 30, 202236.0436.1334.5434.547,681,3007.68m
Tuesday, November 29, 2022Tue, Nov 29, 202236.2736.3535.8636.003,031,8003.03m
Monday, November 28, 2022Mon, Nov 28, 202236.6036.7636.0336.072,315,7002.32m
Friday, November 25, 2022Fri, Nov 25, 202237.1837.3436.4236.421,734,1001.73m
Thursday, November 24, 2022Thu, Nov 24, 202236.8037.3236.5537.181,385,3001.39m
Wednesday, November 23, 2022Wed, Nov 23, 202236.9537.1936.4136.711,728,2001.73m
Tuesday, November 22, 2022Tue, Nov 22, 202237.2037.4436.8336.902,126,7002.13m
Monday, November 21, 2022Mon, Nov 21, 202237.3637.8236.9737.042,403,0002.40m
Friday, November 18, 2022Fri, Nov 18, 202237.3637.9036.8237.033,005,6003.01m
Thursday, November 17, 2022Thu, Nov 17, 202237.0537.2536.3937.133,316,2003.32m
Wednesday, November 16, 2022Wed, Nov 16, 202239.0439.0437.0437.114,216,5004.22m
Monday, November 14, 2022Mon, Nov 14, 202239.7940.9939.7940.043,801,5003.80m
Friday, November 11, 2022Fri, Nov 11, 202238.6439.6938.5339.513,983,6003.98m
Thursday, November 10, 2022Thu, Nov 10, 202239.6939.8738.2238.614,912,6004.91m
Wednesday, November 09, 2022Wed, Nov 09, 202239.2939.9939.2039.201,678,0001.68m
Tuesday, November 08, 2022Tue, Nov 08, 202239.0139.6038.9539.281,463,1001.46m
Monday, November 07, 2022Mon, Nov 07, 202239.5139.7839.0239.021,846,7001.85m
Data delayed at least 15 minutes, as of Dec 05 2022 18:07 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.