Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.48 | 35.63 | 35.25 | 35.33 | 1,693,7001.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.70 | 35.83 | 35.23 | 35.48 | 2,554,3002.55m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.70 | 35.82 | 35.51 | 35.80 | 1,460,1001.46m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.68 | 35.85 | 35.54 | 35.71 | 1,808,3001.81m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.70 | 35.92 | 35.61 | 35.61 | 2,081,2002.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.82 | 36.20 | 35.70 | 35.70 | 2,341,1002.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.79 | 36.30 | 35.73 | 35.80 | 2,981,2002.98m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.84 | 35.94 | 35.61 | 35.82 | 1,923,4001.92m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.51 | 36.61 | 35.69 | 35.69 | 2,765,6002.77m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.41 | 36.64 | 36.25 | 36.60 | 2,804,5002.80m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.56 | 36.68 | 36.27 | 36.40 | 2,427,6002.43m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.25 | 36.72 | 36.25 | 36.56 | 1,861,8001.86m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.10 | 36.36 | 36.05 | 36.20 | 2,743,3002.74m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.37 | 36.43 | 36.08 | 36.21 | 1,768,5001.77m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.42 | 36.69 | 36.32 | 36.37 | 1,303,9001.30m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.14 | 36.49 | 36.05 | 36.42 | 1,463,1001.46m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.34 | 36.40 | 36.01 | 36.15 | 1,767,6001.77m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 36.31 | 36.59 | 36.11 | 36.34 | 2,064,4002.06m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 36.04 | 36.47 | 35.91 | 36.31 | 2,272,0002.27m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 36.00 | 36.22 | 35.90 | 36.05 | 976,600976.60k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 35.86 | 36.03 | 35.78 | 35.92 | 851,000851.00k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 36.01 | 36.22 | 35.82 | 35.82 | 1,149,7001.15m |