Friday, July 11, 2025Fri, Jul 11, 2025 | 34.12 | 34.13 | 33.86 | 34.04 | 944,200944.20k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 34.17 | 34.34 | 34.01 | 34.16 | 1,083,2001.08m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 34.69 | 34.69 | 34.23 | 34.23 | 1,289,6001.29m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 34.76 | 34.88 | 34.41 | 34.60 | 1,029,5001.03m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 35.00 | 35.15 | 34.73 | 34.73 | 942,100942.10k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 35.01 | 35.17 | 34.85 | 35.03 | 651,600651.60k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 34.62 | 35.06 | 34.49 | 35.06 | 734,400734.40k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 35.17 | 35.17 | 34.32 | 34.50 | 1,668,6001.67m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 34.81 | 35.08 | 34.81 | 35.07 | 1,145,0001.15m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 34.40 | 34.93 | 34.28 | 34.93 | 1,633,0001.63m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 34.53 | 34.65 | 34.28 | 34.40 | 1,638,2001.64m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 34.50 | 34.76 | 34.43 | 34.45 | 954,400954.40k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 34.40 | 34.56 | 34.15 | 34.46 | 1,805,8001.81m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 34.40 | 34.64 | 34.25 | 34.30 | 874,200874.20k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 34.53 | 34.53 | 34.12 | 34.26 | 1,163,6001.16m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 34.24 | 34.54 | 34.08 | 34.54 | 5,125,9005.13m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 34.48 | 34.61 | 34.21 | 34.24 | 1,457,6001.46m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 34.61 | 34.73 | 34.19 | 34.49 | 1,003,7001.00m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 34.19 | 34.56 | 34.01 | 34.46 | 1,224,6001.22m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 33.98 | 34.24 | 33.67 | 33.97 | 1,496,9001.50m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 33.99 | 34.08 | 33.80 | 33.98 | 1,164,9001.16m |