Friday, June 28, 2024Fri, Jun 28, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |