Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |