Thursday, May 16, 2024Thu, May 16, 2024 | 175.39 | 175.39 | 175.39 | 175.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 173.29 | 173.29 | 173.29 | 173.29 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.41 | 172.41 | 172.41 | 172.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 00.00 |