Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 00.00 |